Nvidia - 주가

주가
139.88
매일 변경
-2.05 -1.44%
매월
22.92%
매년
16.16%
Q2 예상
133.73

가격 Chg 일 년 날짜
Jentech Precision 1,360.00 -25.00 -1.81% 35.32% 2025-06-04
Tongwei 16.23 -0.08 -0.49% -26.69% 2025-06-05
Will Semiconductor 132.60 4.46 3.48% 32.36% 2025-06-05
GigaDevice Semiconductor 117.90 2.32 2.01% 41.79% 2025-06-05
Tsec 15.50 0.80 5.44% -43.53% 2025-06-04
Trina Solar 14.01 -0.36 -2.51% -32.77% 2025-06-05
Semiconductor Manufacturing International 84.39 1.21 1.45% 80.32% 2025-06-05
Xinyi Solar 2.40 0.06 2.56% -49.04% 2025-06-05
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Analog Devices 217.73 -0.65 -0.30% -8.29% 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Ambarella 51.71 -1.83 -3.42% -10.19% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
Arista Networks 95.11 0.17 0.17% 28.36% 2025-06-05
ARM Holdings 130.36 1.58 1.23% 2.59% 2025-06-04
ASML Holding 659.00 6.60 1.01% -31.17% 2025-06-05
Broadcom 259.91 -1.16 -0.44% 85.47% 2025-06-05
Cadence Design Systems 294.40 1.07 0.36% 2.96% 2025-06-04
Cirrus Logic 100.07 -0.94 -0.93% -15.82% 2025-06-05
Cisco Systems 64.58 0.16 0.25% 39.72% 2025-06-05
Diodes 47.47 -0.45 -0.94% -35.19% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Coherent 81.02 -0.61 -0.75% 21.38% 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 2025-06-05
Juniper Networks 35.77 -0.15 -0.40% 0.99% 2025-06-05
KLA-Tencor 791.89 9.80 1.25% 1.58% 2025-06-05
Lam Research 84.83 0.07 0.08% -11.82% 2025-06-05
Lattice Semiconductor 46.94 -0.70 -1.47% -23.76% 2025-06-05
Microchip Technology 64.67 0.83 1.30% -32.24% 2025-06-04
Monolithic Power Systems 694.75 8.99 1.31% -4.86% 2025-06-04
Marvell Technology 66.30 3.94 6.32% -2.48% 2025-06-04
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
MACOM Technology Solutions 127.67 0.26 0.20% 24.11% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
MaxLinear 12.11 -0.10 -0.82% -30.00% 2025-06-05
NetApp 103.76 0.10 0.10% -12.78% 2025-06-04
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
Nova Measuring Instruments 79,370.00 4,430.00 5.91% -2.97% 2025-06-05
NXP Semiconductors 210.02 11.06 5.56% -22.00% 2025-06-04
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Qorvo 78.12 -1.11 -1.40% -21.90% 2025-06-05
Rambus 56.56 -0.59 -1.03% 0.44% 2025-06-05
Solaredge Technologies 17.47 -0.64 -3.53% -63.49% 2025-06-04
Silicon Motion Technology 65.64 0.65 1.00% -17.90% 2025-06-04
Silicon Laboratories 123.95 -1.38 -1.10% 1.42% 2025-06-05
Super Micro Computer 40.77 -3.36 -7.61% -47.59% 2025-06-05
Semtech 37.58 -0.77 -2.01% -1.05% 2025-06-05
Synopsys 482.20 9.01 1.90% -16.04% 2025-06-05
STMicroelectronics 25.23 0.24 0.95% -38.69% 2025-06-05
STMicroelectronics 25.19 0.26 1.02% -38.89% 2025-06-05
STMicroelectronics 28.27 -0.15 -0.51% -37.27% 2025-06-05
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
Skyworks Solutions 71.20 0.17 0.24% -21.99% 2025-06-04
Synaptics 61.81 -0.67 -1.07% -34.82% 2025-06-05
Tower Semiconductor 14,770.00 340.00 2.36% 5.12% 2025-06-05
Taiwan Semiconductor Mfg 203.03 0.64 0.31% 24.88% 2025-06-05
Texas Instruments 190.24 -0.64 -0.34% -3.16% 2025-06-05
Vishay Intertechnology 14.72 -0.12 -0.78% -36.27% 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04
Xiaomi 54.25 0.80 1.50% 202.06% 2025-06-05

가격 일 년 날짜
US500 5934 -31.51 -0.53% 10.86% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US100 21513 -174.49 -0.80% 13.10% 2025-06-05
US30 42351 -108.00 -0.25% 8.91% 2025-06-05